Baader Bank Aktiengesellschaft (BWB)
EUR 4.88
(-1.61%)
EUR 4.88
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 4.94 | 5.0 | 4.94 | 4.96 | 6114.00 |
| 18 Jul, 2025 | 4.98 | 5.1 | 4.94 | 4.94 | 16.13 Thousand |
| 17 Jul, 2025 | 4.98 | 5.0 | 4.94 | 4.94 | 5562.00 |
| 16 Jul, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 66.59 Thousand |
| 15 Jul, 2025 | 5.05 | 5.05 | 4.92 | 4.98 | 17.17 Thousand |
| 14 Jul, 2025 | 4.82 | 5.0 | 4.78 | 4.96 | 3241.00 |
| 11 Jul, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 14.61 Thousand |
| 10 Jul, 2025 | 5.05 | 5.05 | 4.9 | 4.9 | 3449.00 |
| 09 Jul, 2025 | 5.1 | 5.1 | 4.96 | 5.0 | 22.95 Thousand |
| 08 Jul, 2025 | 4.96 | 5.1 | 4.96 | 4.98 | 23.94 Thousand |
BWQ
BYW
BYW6
BST
BTIC
BVB