BayWa Aktiengesellschaft (BYW)
EUR 19.65
(0.0%)
EUR 19.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 24.3 | 26.5 | 24.3 | 24.3 | 540.00 |
| 13 Aug, 2024 | 25.1 | 26.4 | 25.1 | 26.4 | 239.00 |
| 12 Aug, 2024 | 25.0 | 26.6 | 25.0 | 26.6 | 602.00 |
| 09 Aug, 2024 | 25.3 | 25.9 | 24.0 | 24.0 | 900.00 |
| 08 Aug, 2024 | 22.7 | 22.8 | 22.0 | 22.0 | 486.00 |
| 07 Aug, 2024 | 22.7 | 23.3 | 22.6 | 22.7 | 511.00 |
| 05 Aug, 2024 | 24.5 | 24.5 | 23.6 | 24.2 | 338.00 |
| 02 Aug, 2024 | 28.6 | 28.6 | 24.9 | 24.9 | 513.00 |
| 01 Aug, 2024 | 26.5 | 28.0 | 26.5 | 27.7 | 1050.00 |
| 31 Jul, 2024 | 25.9 | 26.5 | 25.8 | 26.4 | 159.00 |
BYW6
C1V
C3RY
BVB
BWB
BWQ