BayWa Aktiengesellschaft (BYW)
EUR 19.65
(0.0%)
EUR 19.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 26.3 | 26.3 | 22.1 | 23.2 | 3030.00 |
| 15 Jul, 2024 | 23.0 | 25.9 | 22.1 | 25.9 | 1181.00 |
| 12 Jul, 2024 | 30.8 | 30.8 | 30.8 | 30.8 | - |
| 11 Jul, 2024 | 30.4 | 31.5 | 30.2 | 30.9 | 348.00 |
| 10 Jul, 2024 | 30.2 | 30.9 | 30.2 | 30.9 | 63.00 |
| 09 Jul, 2024 | 31.6 | 31.6 | 30.9 | 30.9 | 3.00 |
| 08 Jul, 2024 | 30.9 | 30.9 | 30.9 | 30.9 | 20.00 |
| 05 Jul, 2024 | 30.9 | 30.9 | 30.9 | 30.9 | - |
| 04 Jul, 2024 | 31.6 | 31.6 | 30.9 | 30.9 | 23.00 |
| 02 Jul, 2024 | 30.2 | 30.3 | 30.2 | 30.2 | 85.00 |
BYW6
C1V
C3RY
BVB
BWB
BWQ