BayWa Aktiengesellschaft (BYW)
EUR 19.65
(0.0%)
EUR 19.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 31.0 | 31.0 | 30.2 | 30.2 | 70.00 |
| 28 Jun, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 33.00 |
| 26 Jun, 2024 | 32.4 | 32.4 | 32.4 | 32.4 | 10.00 |
| 25 Jun, 2024 | 31.0 | 31.5 | 31.0 | 31.5 | 90.00 |
| 24 Jun, 2024 | 32.1 | 32.1 | 31.6 | 31.6 | 10.00 |
| 21 Jun, 2024 | 31.9 | 31.9 | 30.3 | 31.0 | 263.00 |
| 19 Jun, 2024 | 31.2 | 31.2 | 29.1 | 29.1 | 300.00 |
| 18 Jun, 2024 | 31.7 | 31.7 | 31.7 | 31.7 | - |
| 17 Jun, 2024 | 32.8 | 32.8 | 31.0 | 31.0 | 300.00 |
| 14 Jun, 2024 | 31.9 | 32.2 | 31.9 | 32.2 | 300.00 |
BYW6
C1V
C3RY
BVB
BWB
BWQ