EUR 19.65
(-0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 42.8 | 42.8 | 42.8 | 42.8 | - |
30 Nov, 2023 | 44.9 | 44.9 | 42.7 | 42.7 | 130.00 |
29 Nov, 2023 | 44.9 | 44.9 | 44.9 | 44.9 | 20.00 |
28 Nov, 2023 | 43.0 | 43.0 | 43.0 | 43.0 | - |
27 Nov, 2023 | 43.0 | 43.0 | 43.0 | 43.0 | - |
24 Nov, 2023 | 43.5 | 44.0 | 43.0 | 43.0 | 41.00 |
23 Nov, 2023 | 41.1 | 41.1 | 40.6 | 40.6 | 180.00 |
22 Nov, 2023 | 41.0 | 41.0 | 41.0 | 41.0 | 60.00 |
17 Nov, 2023 | 42.6 | 42.6 | 41.5 | 42.6 | 145.00 |
16 Nov, 2023 | 44.9 | 44.9 | 43.0 | 43.6 | 250.00 |
BYW6
C1V
C3RY
BVB
BWB
BWQ