BayWa Aktiengesellschaft (BYW)

EUR 19.65

(-0.76%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 45.8 45.8 45.8 45.8 -
14 Nov, 2023 45.8 45.8 45.8 45.8 -
13 Nov, 2023 45.8 45.8 45.8 45.8 -
10 Nov, 2023 45.8 45.8 45.8 45.8 -
09 Nov, 2023 45.8 45.8 45.8 45.8 -
06 Nov, 2023 48.5 48.5 47.9 48.5 500.00
03 Nov, 2023 46.5 46.5 46.5 46.5 -
02 Nov, 2023 47.0 47.0 47.0 47.0 -
01 Nov, 2023 46.2 46.2 46.2 46.2 -
31 Oct, 2023 46.0 46.0 46.0 46.0 -