BayWa Aktiengesellschaft (BYW)

EUR 19.65

(-0.76%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 45.3 46.0 45.3 46.0 51.00
27 Oct, 2023 44.2 44.2 44.2 44.2 -
26 Oct, 2023 44.3 44.3 44.3 44.3 -
25 Oct, 2023 43.7 44.3 43.7 44.3 120.00
24 Oct, 2023 43.8 43.8 43.8 43.8 -
23 Oct, 2023 43.8 43.8 43.8 43.8 -
20 Oct, 2023 43.9 43.9 43.3 43.3 15.00
19 Oct, 2023 44.1 44.1 44.1 44.1 -
18 Oct, 2023 42.5 44.2 42.5 44.2 152.00
17 Oct, 2023 44.0 44.4 42.3 44.4 190.00