BayWa Aktiengesellschaft (BYW)

EUR 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 47.6 48.5 47.6 48.1 4.00
19 Jul, 2023 47.2 47.3 46.2 47.3 59.00
18 Jul, 2023 49.7 49.7 48.6 48.6 120.00
17 Jul, 2023 49.8 49.8 48.2 49.0 177.00
14 Jul, 2023 49.3 49.6 49.3 49.6 2.00
13 Jul, 2023 50.0 50.0 48.0 48.2 665.00
12 Jul, 2023 51.0 51.0 50.8 50.8 16.00
11 Jul, 2023 50.8 51.4 50.6 51.4 300.00
10 Jul, 2023 50.8 51.8 50.8 51.8 60.00
07 Jul, 2023 50.8 52.8 50.6 52.8 125.00