BayWa Aktiengesellschaft (BYW)

EUR 19.65

(-0.76%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 48.4 49.2 48.4 49.2 16.00
02 Aug, 2023 48.4 49.6 48.4 49.6 93.00
01 Aug, 2023 49.4 49.4 49.4 49.4 -
28 Jul, 2023 48.7 48.7 46.9 46.9 214.00
27 Jul, 2023 52.0 52.0 48.7 48.7 32.00
26 Jul, 2023 51.6 51.6 51.6 51.6 -
25 Jul, 2023 48.5 50.8 48.5 50.6 404.00
24 Jul, 2023 49.7 49.7 48.5 49.1 219.00
21 Jul, 2023 48.5 49.7 48.5 49.1 49.00
20 Jul, 2023 47.6 48.5 47.6 48.1 4.00