BayWa Aktiengesellschaft (BYW)

EUR 19.65

(-0.76%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2023 47.0 47.0 47.0 47.0 -
22 Aug, 2023 47.5 47.5 47.4 47.5 190.00
17 Aug, 2023 42.6 44.0 42.6 44.0 22.00
16 Aug, 2023 43.8 43.8 42.6 43.2 171.00
15 Aug, 2023 44.3 44.3 44.3 44.3 -
11 Aug, 2023 47.1 47.1 47.1 47.1 100.00
09 Aug, 2023 52.4 52.4 52.4 52.4 50.00
08 Aug, 2023 50.2 50.2 49.1 49.1 11.00
07 Aug, 2023 49.6 51.0 49.6 51.0 280.00
04 Aug, 2023 49.6 49.6 49.5 49.6 408.00