BayWa Aktiengesellschaft (BYW)

EUR 19.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2004 14.4 14.75 14.4 14.75 400.00
03 Dec, 2004 14.5 14.5 14.5 14.5 700.00
02 Dec, 2004 14.5 14.5 14.5 14.5 775.00
01 Dec, 2004 14.59 14.6 14.4 14.6 2535.00
30 Nov, 2004 14.5 14.6 14.5 14.59 731.00
29 Nov, 2004 13.9 14.59 13.9 14.5 11.14 Thousand
26 Nov, 2004 13.3 13.7 13.3 13.7 850.00
25 Nov, 2004 13.0 13.0 13.0 13.0 1046.00
24 Nov, 2004 13.0 13.0 13.0 13.0 100.00
23 Nov, 2004 13.0 13.0 13.0 13.0 646.00