BayWa Aktiengesellschaft (BYW)

EUR 19.7

(2.07%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2004 12.9 13.4 12.9 13.2 1645.00
01 Apr, 2004 13.0 13.2 12.8 13.1 3205.00
31 Mar, 2004 13.2 13.2 13.2 13.2 375.00
26 Mar, 2004 13.5 13.5 13.0 13.0 200.00
23 Mar, 2004 13.0 13.0 12.8 12.8 261.00
22 Mar, 2004 13.85 13.85 12.65 12.65 770.00
19 Mar, 2004 13.7 13.7 13.7 13.7 200.00
18 Mar, 2004 13.3 13.8 13.3 13.3 490.00
17 Mar, 2004 12.6 12.9 12.6 12.9 490.00
16 Mar, 2004 13.4 13.4 13.0 13.0 900.00