BayWa Aktiengesellschaft (BYW)

EUR 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2004 16.0 16.0 15.2 15.2 465.00
18 Feb, 2004 15.7 16.5 15.7 15.9 419.00
16 Feb, 2004 15.95 16.0 15.95 16.0 1339.00
13 Feb, 2004 15.7 15.7 15.7 15.7 121.00
12 Feb, 2004 15.95 15.95 15.89 15.9 1120.00
11 Feb, 2004 15.95 15.95 15.3 15.95 1519.00
10 Feb, 2004 15.75 15.75 15.75 15.75 48.00
09 Feb, 2004 15.85 15.85 15.85 15.85 65.00
06 Feb, 2004 15.94 15.95 15.94 15.95 32.00
05 Feb, 2004 15.4 15.4 15.4 15.4 300.00