BayWa Aktiengesellschaft (BYW)

EUR 21.3

(1.91%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2004 15.85 16.5 15.85 16.0 1100.00
14 Jan, 2004 15.5 17.2 15.5 16.6 3972.00
13 Jan, 2004 14.37 16.0 14.37 16.0 5243.00
12 Jan, 2004 14.4 14.4 14.0 14.3 1440.00
09 Jan, 2004 13.5 13.7 13.5 13.7 44.00
08 Jan, 2004 13.4 14.0 13.4 13.5 1150.00
07 Jan, 2004 13.5 13.5 13.5 13.5 25.00
06 Jan, 2004 13.0 13.5 13.0 13.5 111.00
05 Jan, 2004 13.5 13.85 13.3 13.3 716.00
02 Jan, 2004 12.99 12.99 12.99 12.99 100.00