BayWa Aktiengesellschaft (BYW)

EUR 22.3

(1.36%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2003 10.1 10.1 10.1 10.1 121.00
08 Aug, 2003 9.4 9.4 9.4 9.4 199.00
05 Dec, 2002 6.0 6.0 6.0 6.0 75.00
21 Aug, 2002 6.7 6.7 6.7 6.7 100.00
28 Dec, 2001 6.85 6.85 6.85 6.85 100.00
26 Jul, 2001 8.0 8.0 8.0 8.0 1.00
29 Dec, 2000 7.0 7.0 7.0 7.0 40.00
22 Jun, 2000 7.0 7.0 7.0 7.0 100.00
16 Jun, 2000 8.4 8.4 8.4 8.4 100.00