BayWa Aktiengesellschaft (BYW)

EUR 20.7

(-1.9%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2003 13.0 13.0 12.51 12.51 520.00
18 Dec, 2003 12.71 13.0 12.4 12.4 465.00
17 Dec, 2003 12.55 13.01 12.55 12.71 2549.00
16 Dec, 2003 12.15 12.3 12.15 12.3 1600.00
15 Dec, 2003 11.85 11.98 11.51 11.98 1038.00
12 Dec, 2003 12.1 12.1 12.1 12.1 32.00
11 Dec, 2003 11.55 12.19 11.55 11.89 1438.00
09 Dec, 2003 11.0 11.0 11.0 11.0 55.00
05 Dec, 2003 11.25 11.25 11.25 11.25 1000.00
01 Dec, 2003 11.0 11.0 11.0 11.0 150.00