EUR 20.7
(-1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2003 | 13.0 | 13.0 | 12.51 | 12.51 | 520.00 |
18 Dec, 2003 | 12.71 | 13.0 | 12.4 | 12.4 | 465.00 |
17 Dec, 2003 | 12.55 | 13.01 | 12.55 | 12.71 | 2549.00 |
16 Dec, 2003 | 12.15 | 12.3 | 12.15 | 12.3 | 1600.00 |
15 Dec, 2003 | 11.85 | 11.98 | 11.51 | 11.98 | 1038.00 |
12 Dec, 2003 | 12.1 | 12.1 | 12.1 | 12.1 | 32.00 |
11 Dec, 2003 | 11.55 | 12.19 | 11.55 | 11.89 | 1438.00 |
09 Dec, 2003 | 11.0 | 11.0 | 11.0 | 11.0 | 55.00 |
05 Dec, 2003 | 11.25 | 11.25 | 11.25 | 11.25 | 1000.00 |
01 Dec, 2003 | 11.0 | 11.0 | 11.0 | 11.0 | 150.00 |
BYW6
C1V
C3RY
BVB
BWB
BWQ