BayWa Aktiengesellschaft (BYW)

EUR 20.9

(4.5%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2003 9.77 9.77 9.77 9.77 90.00
17 Nov, 2003 9.6 9.8 9.6 9.8 2046.00
06 Nov, 2003 8.5 8.5 8.5 8.5 125.00
03 Nov, 2003 9.5 9.5 9.5 9.5 250.00
31 Oct, 2003 9.1 9.1 9.1 9.1 1000.00
29 Oct, 2003 9.29 9.29 9.29 9.29 300.00
23 Oct, 2003 8.5 8.5 8.5 8.5 200.00
09 Sep, 2003 8.74 8.74 8.74 8.74 940.00
08 Sep, 2003 9.0 9.0 9.0 9.0 100.00
29 Aug, 2003 9.99 9.99 9.99 9.99 101.00