BayWa Aktiengesellschaft (BYW)

EUR 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 57.8 57.8 57.6 57.8 158.00
30 Mar, 2023 55.0 55.2 55.0 55.2 150.00
29 Mar, 2023 55.0 55.2 55.0 55.2 65.00
28 Mar, 2023 55.0 57.0 55.0 56.4 110.00
27 Mar, 2023 55.0 56.8 55.0 56.4 60.00
24 Mar, 2023 55.6 55.6 55.6 55.6 -
23 Mar, 2023 55.6 55.6 55.6 55.6 -
22 Mar, 2023 55.6 55.6 55.6 55.6 -
21 Mar, 2023 55.4 55.4 55.0 55.0 30.00
20 Mar, 2023 57.0 57.6 57.0 57.6 97.00