BayWa Aktiengesellschaft (BYW)

EUR 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2022 53.0 53.0 50.2 50.2 116.00
30 Sep, 2022 52.0 52.4 52.0 52.2 191.00
28 Sep, 2022 56.0 56.0 54.2 54.2 200.00
27 Sep, 2022 56.2 56.2 56.2 56.2 32.00
26 Sep, 2022 56.4 56.4 56.2 56.2 210.00
23 Sep, 2022 57.8 63.2 56.4 56.4 342.00
22 Sep, 2022 64.0 64.2 63.6 63.6 122.00
21 Sep, 2022 61.2 61.2 61.2 61.2 -
20 Sep, 2022 60.0 60.0 59.8 59.8 149.00
19 Sep, 2022 60.0 60.0 60.0 60.0 126.00