BayWa Aktiengesellschaft (BYW)

EUR 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 61.0 61.0 60.8 60.8 90.00
15 Sep, 2022 60.0 60.0 60.0 60.0 200.00
14 Sep, 2022 60.8 60.8 60.8 60.8 -
13 Sep, 2022 61.0 63.8 61.0 61.0 297.00
12 Sep, 2022 61.4 61.4 61.4 61.4 11.00
09 Sep, 2022 60.0 60.0 59.8 59.8 21.00
08 Sep, 2022 59.6 61.0 59.6 59.6 133.00
07 Sep, 2022 59.4 59.4 59.4 59.4 -
06 Sep, 2022 60.0 60.0 57.8 59.0 103.00
05 Sep, 2022 59.4 59.4 58.8 58.8 30.00