BayWa Aktiengesellschaft (BYW)

EUR 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 60.0 60.0 59.0 59.0 30.00
01 Sep, 2022 60.0 60.0 56.0 58.0 348.00
31 Aug, 2022 64.2 64.2 60.6 61.6 398.00
30 Aug, 2022 63.0 65.0 61.4 62.8 357.00
29 Aug, 2022 70.0 70.0 63.0 63.0 623.00
26 Aug, 2022 69.4 69.4 67.6 68.2 179.00
25 Aug, 2022 70.0 70.0 69.4 69.4 237.00
24 Aug, 2022 70.0 70.0 68.2 69.2 206.00
23 Aug, 2022 71.8 72.2 70.0 71.2 204.00
22 Aug, 2022 70.0 70.2 68.8 68.8 128.00