BayWa Aktiengesellschaft (BYW)
EUR 20.7
(0.0%)
EUR 20.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2022 | 52.0 | 52.0 | 49.0 | 49.0 | 1468.00 |
| 17 Mar, 2022 | 55.5 | 55.5 | 52.5 | 52.5 | 299.00 |
| 16 Mar, 2022 | 58.0 | 58.0 | 55.0 | 56.0 | 505.00 |
| 15 Mar, 2022 | 55.5 | 57.5 | 55.0 | 55.5 | 796.00 |
| 14 Mar, 2022 | 55.0 | 57.0 | 55.0 | 55.0 | 1287.00 |
| 11 Mar, 2022 | 49.0 | 49.8 | 49.0 | 49.8 | 383.00 |
| 10 Mar, 2022 | 49.0 | 49.0 | 48.0 | 48.0 | 21.00 |
| 09 Mar, 2022 | 48.8 | 49.0 | 48.8 | 49.0 | 383.00 |
| 08 Mar, 2022 | 48.8 | 48.8 | 47.6 | 47.6 | 200.00 |
| 07 Mar, 2022 | 46.8 | 47.0 | 46.0 | 46.0 | 854.00 |
BYW6
C1V
C3RY
BVB
BWB
BWQ