BayWa Aktiengesellschaft (BYW)
EUR 20.8
(0.0%)
EUR 20.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2022 | 64.0 | 72.0 | 64.0 | 69.5 | 1117.00 |
| 30 Mar, 2022 | 60.0 | 62.0 | 60.0 | 60.5 | 100.00 |
| 29 Mar, 2022 | 64.5 | 65.0 | 59.0 | 59.0 | 424.00 |
| 28 Mar, 2022 | 58.5 | 71.5 | 57.5 | 71.5 | 922.00 |
| 25 Mar, 2022 | 58.5 | 58.5 | 53.0 | 55.0 | 3494.00 |
| 24 Mar, 2022 | 55.5 | 56.0 | 55.5 | 56.0 | 65.00 |
| 23 Mar, 2022 | 58.5 | 58.5 | 58.5 | 58.5 | 9.00 |
| 22 Mar, 2022 | 61.0 | 61.0 | 54.0 | 55.0 | 323.00 |
| 21 Mar, 2022 | 53.0 | 60.0 | 52.5 | 58.5 | 1380.00 |
| 18 Mar, 2022 | 52.0 | 52.0 | 49.0 | 49.0 | 1468.00 |
BYW6
C1V
C3RY
BVB
BWB
BWQ