BayWa Aktiengesellschaft (BYW)

EUR 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2022 62.0 62.0 58.0 59.8 991.00
13 Apr, 2022 68.0 68.0 61.0 61.8 718.00
12 Apr, 2022 72.2 72.2 65.0 66.6 336.00
11 Apr, 2022 66.8 72.0 66.8 69.0 760.00
08 Apr, 2022 72.2 72.2 68.8 70.2 144.00
07 Apr, 2022 70.0 72.2 68.0 72.2 374.00
06 Apr, 2022 70.0 70.0 66.8 70.0 265.00
05 Apr, 2022 68.0 68.0 66.6 67.4 712.00
04 Apr, 2022 68.0 69.2 66.2 66.6 166.00
01 Apr, 2022 71.0 71.0 70.0 70.0 15.00