BayWa Aktiengesellschaft (BYW)

EUR 20.8

(5.85%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 48.8 48.8 48.0 48.0 260.00
07 Jan, 2022 48.0 48.0 48.0 48.0 -
06 Jan, 2022 49.0 49.0 48.2 48.2 100.00
05 Jan, 2022 48.6 48.6 47.8 48.4 186.00
04 Jan, 2022 47.6 47.6 47.6 47.6 -
03 Jan, 2022 48.8 48.8 48.8 48.8 25.00
30 Dec, 2021 49.0 49.0 49.0 49.0 4.00
29 Dec, 2021 49.0 49.0 49.0 49.0 115.00
28 Dec, 2021 49.8 49.8 49.0 49.0 208.00
27 Dec, 2021 47.2 47.4 46.2 47.4 175.00