BayWa Aktiengesellschaft (BYW)

EUR 19.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 49.8 49.8 49.8 49.8 100.00
17 Dec, 2021 49.4 49.4 49.4 49.4 -
16 Dec, 2021 46.2 50.5 45.2 50.5 461.00
15 Dec, 2021 52.0 52.0 45.4 45.4 5.00
14 Dec, 2021 48.8 48.8 48.8 48.8 -
13 Dec, 2021 48.2 48.2 48.2 48.2 -
10 Dec, 2021 49.8 50.0 48.0 48.0 144.00
09 Dec, 2021 47.4 47.4 47.4 47.4 -
06 Dec, 2021 45.0 46.0 45.0 45.0 365.00
03 Dec, 2021 47.6 47.6 47.6 47.6 -