BayWa Aktiengesellschaft (BYW)

EUR 20.8

(5.85%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2021 47.6 47.6 47.6 47.6 -
02 Dec, 2021 47.6 47.6 47.6 47.6 -
01 Dec, 2021 45.2 49.2 45.2 48.6 280.00
30 Nov, 2021 45.4 45.4 45.0 45.0 275.00
29 Nov, 2021 49.8 49.8 47.6 48.0 142.00
26 Nov, 2021 47.6 47.6 45.6 45.6 130.00
25 Nov, 2021 48.8 48.8 47.6 47.6 195.00
24 Nov, 2021 48.0 48.0 48.0 48.0 -
23 Nov, 2021 47.0 47.0 47.0 47.0 22.00
22 Nov, 2021 47.6 47.6 47.6 47.6 -