EUR 10.62
(-0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 11.06 | 11.1 | 10.64 | 10.8 | 41.68 Thousand |
02 Sep, 2024 | 11.74 | 11.78 | 11.12 | 11.12 | 37.46 Thousand |
30 Aug, 2024 | 11.94 | 12.0 | 11.78 | 11.78 | 22.39 Thousand |
29 Aug, 2024 | 11.98 | 12.2 | 11.88 | 11.94 | 15.5 Thousand |
28 Aug, 2024 | 12.14 | 12.14 | 11.92 | 12.0 | 21.46 Thousand |
27 Aug, 2024 | 12.52 | 12.6 | 12.18 | 12.22 | 30.49 Thousand |
26 Aug, 2024 | 12.76 | 12.78 | 12.46 | 12.46 | 27.76 Thousand |
23 Aug, 2024 | 13.0 | 13.1 | 12.66 | 12.78 | 18.43 Thousand |
22 Aug, 2024 | 13.04 | 13.28 | 12.88 | 12.96 | 27.39 Thousand |
21 Aug, 2024 | 12.72 | 13.42 | 12.72 | 13.06 | 33.85 Thousand |
C1V
C3RY
CA1
BWB
BWQ
BYW