Baywa AG Vink. NA O.N. (BYW6)
EUR 10.62
(0.57%)
EUR 10.62
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 12.76 | 12.98 | 12.38 | 12.74 | 48.6 Thousand |
| 05 Aug, 2024 | 12.6 | 12.9 | 12.24 | 12.76 | 65.79 Thousand |
| 02 Aug, 2024 | 14.06 | 14.14 | 13.26 | 13.32 | 155.83 Thousand |
| 01 Aug, 2024 | 13.98 | 14.7 | 13.66 | 14.54 | 214.76 Thousand |
| 31 Jul, 2024 | 13.52 | 13.8 | 12.86 | 13.0 | 80.77 Thousand |
| 30 Jul, 2024 | 13.4 | 14.0 | 13.0 | 13.34 | 74.55 Thousand |
| 29 Jul, 2024 | 13.4 | 14.36 | 13.12 | 13.28 | 111.7 Thousand |
| 26 Jul, 2024 | 14.02 | 14.4 | 12.8 | 13.14 | 175.44 Thousand |
| 25 Jul, 2024 | 13.0 | 14.3 | 11.48 | 13.88 | 444.93 Thousand |
| 24 Jul, 2024 | 10.22 | 11.38 | 9.5 | 11.3 | 444.57 Thousand |
C1V
C3RY
CA1
BWB
BWQ
BYW