Baywa AG Vink. NA O.N. (BYW6)
EUR 10.72
(0.56%)
EUR 10.72
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 28.8 | 29.05 | 28.45 | 28.45 | 13.39 Thousand |
| 01 Mar, 2024 | 28.8 | 29.3 | 28.75 | 28.95 | 10.37 Thousand |
| 29 Feb, 2024 | 29.05 | 29.3 | 28.6 | 28.6 | 58.41 Thousand |
| 28 Feb, 2024 | 29.3 | 29.6 | 28.9 | 29.1 | 8859.00 |
| 27 Feb, 2024 | 29.0 | 29.25 | 28.7 | 29.15 | 9341.00 |
| 26 Feb, 2024 | 29.0 | 29.2 | 28.65 | 28.8 | 7308.00 |
| 23 Feb, 2024 | 28.95 | 29.35 | 28.7 | 29.15 | 9650.00 |
| 22 Feb, 2024 | 29.1 | 29.45 | 29.0 | 29.15 | 9100.00 |
| 21 Feb, 2024 | 29.0 | 29.2 | 28.6 | 29.0 | 12.94 Thousand |
| 20 Feb, 2024 | 28.3 | 29.1 | 28.1 | 28.95 | 15.01 Thousand |
C1V
C3RY
CA1
BWB
BWQ
BYW