Baywa AG Vink. NA O.N. (BYW6)
EUR 10.72
(0.56%)
EUR 10.72
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 28.8 | 28.8 | 28.2 | 28.5 | 10.49 Thousand |
| 16 Feb, 2024 | 28.4 | 29.1 | 28.35 | 29.0 | 7374.00 |
| 15 Feb, 2024 | 28.35 | 28.8 | 28.3 | 28.55 | 16.13 Thousand |
| 14 Feb, 2024 | 28.35 | 28.35 | 28.0 | 28.25 | 7707.00 |
| 13 Feb, 2024 | 28.9 | 29.15 | 28.25 | 28.55 | 6774.00 |
| 12 Feb, 2024 | 28.35 | 29.2 | 28.35 | 29.1 | 12.92 Thousand |
| 09 Feb, 2024 | 28.85 | 28.95 | 28.3 | 28.4 | 9616.00 |
| 08 Feb, 2024 | 28.65 | 29.1 | 28.35 | 28.85 | 16.15 Thousand |
| 07 Feb, 2024 | 28.35 | 28.85 | 28.0 | 28.45 | 18.8 Thousand |
| 06 Feb, 2024 | 29.2 | 29.2 | 28.0 | 28.35 | 26.41 Thousand |
C1V
C3RY
CA1
BWB
BWQ
BYW