Baywa AG Vink. NA O.N. (BYW6)

EUR 10.1

(1.2%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 40.9 41.5 40.9 41.0 14.42 Thousand
26 Sep, 2022 40.1 40.95 39.45 40.65 25.17 Thousand
23 Sep, 2022 41.7 42.0 40.3 40.4 16.51 Thousand
22 Sep, 2022 41.85 42.35 41.6 41.65 7576.00
21 Sep, 2022 41.7 42.75 41.7 42.2 13.52 Thousand
20 Sep, 2022 43.4 43.5 41.7 42.0 18.05 Thousand
19 Sep, 2022 42.8 43.25 42.35 43.15 21.89 Thousand
16 Sep, 2022 43.0 43.05 42.5 42.8 16.21 Thousand
15 Sep, 2022 43.1 43.3 43.0 43.05 9648.00
14 Sep, 2022 43.4 43.8 43.0 43.1 12.52 Thousand