Baywa AG Vink. NA O.N. (BYW6)

EUR 10.1

(1.2%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2022 44.0 44.3 43.5 43.65 8885.00
12 Sep, 2022 43.6 44.55 43.6 44.25 7412.00
09 Sep, 2022 43.55 43.6 43.15 43.35 5097.00
08 Sep, 2022 43.65 44.0 43.1 43.4 10.1 Thousand
07 Sep, 2022 43.5 43.5 43.0 43.4 10.11 Thousand
06 Sep, 2022 44.0 44.0 43.1 43.45 5911.00
05 Sep, 2022 42.85 43.9 42.8 43.8 16.92 Thousand
02 Sep, 2022 42.85 43.6 42.85 43.35 10.82 Thousand
01 Sep, 2022 42.9 43.05 42.55 43.0 12 Thousand
31 Aug, 2022 43.35 43.45 42.75 43.1 18.8 Thousand