Baywa AG Vink. NA O.N. (BYW6)

EUR 10.1

(1.2%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2022 43.1 43.1 41.9 42.6 16.4 Thousand
01 Aug, 2022 42.25 43.25 41.95 42.85 51.36 Thousand
29 Jul, 2022 42.0 42.45 41.8 42.0 19.27 Thousand
28 Jul, 2022 41.85 42.1 41.25 41.75 12.7 Thousand
27 Jul, 2022 40.55 41.8 40.3 41.6 11.94 Thousand
26 Jul, 2022 41.6 41.75 40.4 40.6 20.75 Thousand
25 Jul, 2022 38.6 42.25 38.55 41.55 84.74 Thousand
22 Jul, 2022 39.05 39.45 38.8 38.85 6665.00
21 Jul, 2022 39.0 39.35 38.25 38.9 11.87 Thousand
20 Jul, 2022 39.25 39.45 38.85 39.0 14.45 Thousand