Baywa AG Vink. NA O.N. (BYW6)

EUR 10.1

(1.2%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 38.75 39.25 38.7 39.0 17.66 Thousand
18 Jul, 2022 38.95 39.45 38.9 39.0 15.26 Thousand
15 Jul, 2022 38.6 38.8 38.15 38.7 10.66 Thousand
14 Jul, 2022 39.2 39.35 37.5 38.35 43.64 Thousand
13 Jul, 2022 38.95 39.5 38.15 38.95 27.75 Thousand
12 Jul, 2022 38.95 38.95 38.95 38.95 -
11 Jul, 2022 38.7 39.5 38.6 38.95 17.89 Thousand
08 Jul, 2022 39.65 39.65 38.9 39.5 22.48 Thousand
07 Jul, 2022 39.15 39.7 39.15 39.4 17.73 Thousand
06 Jul, 2022 39.3 39.5 38.8 38.8 22.54 Thousand