Cherry AG (C3RY)
EUR 0.78
(3.47%)
EUR 0.78
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2022 | 5.29 | 5.33 | 5.2 | 5.25 | 12.16 Thousand |
| 03 Nov, 2022 | 5.29 | 5.29 | 5.19 | 5.21 | 7443.00 |
| 02 Nov, 2022 | 5.21 | 5.32 | 5.14 | 5.23 | 49.09 Thousand |
| 01 Nov, 2022 | 5.25 | 5.4 | 5.17 | 5.26 | 50.77 Thousand |
| 31 Oct, 2022 | 5.29 | 5.29 | 5.19 | 5.24 | 5526.00 |
| 28 Oct, 2022 | 5.26 | 5.29 | 5.2 | 5.2 | 699.00 |
| 27 Oct, 2022 | 5.2 | 5.3 | 5.2 | 5.24 | 5765.00 |
| 26 Oct, 2022 | 5.2 | 5.4 | 5.2 | 5.27 | 64.07 Thousand |
| 25 Oct, 2022 | 5.19 | 5.3 | 5.09 | 5.21 | 22.3 Thousand |
| 24 Oct, 2022 | 5.13 | 5.22 | 5.12 | 5.12 | 11.69 Thousand |
CA1
CAR
CAT1
BYW
BYW6
C1V