Cherry AG (C3RY)
EUR 0.78
(3.47%)
EUR 0.78
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2022 | 7.18 | 7.21 | 7.03 | 7.12 | 5608.00 |
| 17 Nov, 2022 | 6.89 | 7.23 | 6.8 | 7.23 | 33.3 Thousand |
| 16 Nov, 2022 | 7.08 | 7.08 | 6.7 | 6.8 | 25.74 Thousand |
| 15 Nov, 2022 | 6.16 | 7.21 | 6.16 | 7.14 | 33.46 Thousand |
| 14 Nov, 2022 | 6.2 | 6.44 | 5.93 | 6.26 | 51.03 Thousand |
| 11 Nov, 2022 | 5.95 | 6.45 | 5.64 | 6.0 | 41.19 Thousand |
| 10 Nov, 2022 | 5.62 | 6.0 | 5.57 | 5.88 | 24.31 Thousand |
| 09 Nov, 2022 | 5.65 | 5.71 | 5.48 | 5.48 | 20.47 Thousand |
| 08 Nov, 2022 | 5.25 | 5.81 | 5.15 | 5.59 | 38.49 Thousand |
| 07 Nov, 2022 | 5.12 | 5.2 | 5.05 | 5.13 | 45.06 Thousand |
CA1
CAR
CAT1
BYW
BYW6
C1V