Cherry AG (C3RY)
EUR 0.81
(5.47%)
EUR 0.81
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2022 | 5.3 | 5.36 | 5.1 | 5.18 | 25.39 Thousand |
| 17 Oct, 2022 | 5.26 | 5.26 | 5.1 | 5.24 | 23.62 Thousand |
| 14 Oct, 2022 | 5.09 | 5.28 | 5.03 | 5.19 | 36.84 Thousand |
| 13 Oct, 2022 | 5.08 | 5.17 | 4.9 | 4.97 | 34.85 Thousand |
| 12 Oct, 2022 | 5.09 | 5.23 | 4.95 | 4.96 | 15.34 Thousand |
| 11 Oct, 2022 | 5.19 | 5.2 | 4.98 | 5.07 | 16.77 Thousand |
| 10 Oct, 2022 | 5.29 | 5.29 | 5.14 | 5.17 | 8806.00 |
| 07 Oct, 2022 | 5.5 | 5.55 | 5.13 | 5.2 | 26.63 Thousand |
| 06 Oct, 2022 | 5.73 | 5.73 | 5.44 | 5.54 | 18.28 Thousand |
| 05 Oct, 2022 | 5.91 | 6.0 | 5.66 | 5.68 | 36.07 Thousand |
CA1
CAR
CAT1
BYW
BYW6
C1V