Cherry AG (C3RY)
EUR 0.81
(5.47%)
EUR 0.81
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2022 | 6.0 | 6.0 | 5.73 | 5.8 | 12.78 Thousand |
| 19 Sep, 2022 | 5.92 | 5.99 | 5.85 | 5.9 | 25.16 Thousand |
| 16 Sep, 2022 | 5.91 | 5.98 | 5.71 | 5.84 | 40.55 Thousand |
| 15 Sep, 2022 | 6.53 | 6.55 | 5.83 | 5.88 | 113.86 Thousand |
| 14 Sep, 2022 | 6.82 | 6.84 | 6.56 | 6.6 | 17.35 Thousand |
| 13 Sep, 2022 | 7.11 | 7.11 | 6.64 | 6.69 | 35.31 Thousand |
| 12 Sep, 2022 | 6.98 | 7.17 | 6.87 | 7.03 | 31.59 Thousand |
| 09 Sep, 2022 | 6.7 | 6.98 | 6.7 | 6.92 | 56.99 Thousand |
| 08 Sep, 2022 | 6.76 | 7.28 | 6.58 | 6.59 | 16.95 Thousand |
| 07 Sep, 2022 | 6.8 | 6.9 | 6.71 | 6.88 | 13.06 Thousand |
CA1
CAR
CAT1
BYW
BYW6
C1V