Cherry AG (C3RY)
EUR 0.81
(5.47%)
EUR 0.81
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 5.45 | 6.04 | 5.45 | 5.77 | 36.54 Thousand |
| 03 Oct, 2022 | 5.3 | 5.5 | 5.26 | 5.47 | 46.07 Thousand |
| 30 Sep, 2022 | 5.36 | 5.73 | 5.22 | 5.39 | 49.58 Thousand |
| 29 Sep, 2022 | 5.37 | 5.43 | 5.13 | 5.25 | 38.39 Thousand |
| 28 Sep, 2022 | 5.41 | 5.41 | 5.15 | 5.22 | 32.6 Thousand |
| 27 Sep, 2022 | 5.52 | 5.72 | 5.32 | 5.35 | 9554.00 |
| 26 Sep, 2022 | 5.24 | 5.57 | 5.09 | 5.56 | 30.48 Thousand |
| 23 Sep, 2022 | 5.47 | 5.59 | 5.04 | 5.04 | 79.8 Thousand |
| 22 Sep, 2022 | 5.89 | 5.89 | 5.47 | 5.56 | 15.24 Thousand |
| 21 Sep, 2022 | 5.9 | 5.9 | 5.7 | 5.74 | 14.88 Thousand |
CA1
CAR
CAT1
BYW
BYW6
C1V