Cherry AG (C3RY)
EUR 0.81
(5.47%)
EUR 0.81
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 6.95 | 7.0 | 6.65 | 6.92 | 24.38 Thousand |
| 05 Sep, 2022 | 7.23 | 7.36 | 6.75 | 6.86 | 25.28 Thousand |
| 02 Sep, 2022 | 6.91 | 7.02 | 6.57 | 6.99 | 33.78 Thousand |
| 01 Sep, 2022 | 7.2 | 7.2 | 6.78 | 6.91 | 12.47 Thousand |
| 31 Aug, 2022 | 7.26 | 7.26 | 7.08 | 7.1 | 4881.00 |
| 30 Aug, 2022 | 7.28 | 7.5 | 7.15 | 7.32 | 9633.00 |
| 29 Aug, 2022 | 7.4 | 7.47 | 7.11 | 7.16 | 14.88 Thousand |
| 26 Aug, 2022 | 7.93 | 7.93 | 7.32 | 7.34 | 20.56 Thousand |
| 25 Aug, 2022 | 8.34 | 8.34 | 7.85 | 7.91 | 10.97 Thousand |
| 24 Aug, 2022 | 7.81 | 8.2 | 7.69 | 8.09 | 31.31 Thousand |
CA1
CAR
CAT1
BYW
BYW6
C1V