Cherry AG (C3RY)
EUR 0.8
(5.85%)
EUR 0.8
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2022 | 23.0 | 23.0 | 22.1 | 22.8 | 12.09 Thousand |
| 13 Jan, 2022 | 23.2 | 23.5 | 22.8 | 23.4 | 16.68 Thousand |
| 12 Jan, 2022 | 22.0 | 23.4 | 22.0 | 23.2 | 103.84 Thousand |
| 11 Jan, 2022 | 21.9 | 22.5 | 21.7 | 22.0 | 25.33 Thousand |
| 10 Jan, 2022 | 23.6 | 23.6 | 21.6 | 22.0 | 13.86 Thousand |
| 07 Jan, 2022 | 24.2 | 24.3 | 23.3 | 23.5 | 4760.00 |
| 06 Jan, 2022 | 25.0 | 25.0 | 24.1 | 24.5 | 6560.00 |
| 05 Jan, 2022 | 25.8 | 25.8 | 25.1 | 25.2 | 5224.00 |
| 04 Jan, 2022 | 25.9 | 26.6 | 25.4 | 25.6 | 8686.00 |
| 03 Jan, 2022 | 24.7 | 25.9 | 24.7 | 25.9 | 3579.00 |
CA1
CAR
CAT1
BYW
BYW6
C1V