Cherry AG (C3RY)

EUR 0.8

(5.85%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 24.7 25.1 24.7 24.9 7378.00
29 Dec, 2021 24.7 24.9 24.2 24.7 9787.00
28 Dec, 2021 24.5 25.1 24.3 24.3 15.41 Thousand
27 Dec, 2021 25.0 25.5 24.5 24.5 11.59 Thousand
23 Dec, 2021 25.6 26.0 25.2 25.2 10.45 Thousand
22 Dec, 2021 24.8 25.7 24.6 25.5 12.49 Thousand
21 Dec, 2021 24.3 24.9 23.6 24.8 17.59 Thousand
20 Dec, 2021 25.9 25.9 24.1 24.1 34.66 Thousand
17 Dec, 2021 26.9 27.1 26.4 26.4 10.66 Thousand
16 Dec, 2021 27.4 27.9 26.6 27.1 28.98 Thousand