Caterpillar Inc. (CAT1.DE)
EUR 282.5
(5.21%)
EUR 282.5
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 344.0 | 352.0 | 341.5 | 352.0 | 168.00 |
| 10 Jan, 2025 | 351.5 | 353.5 | 344.0 | 344.5 | 2100.00 |
| 09 Jan, 2025 | 349.0 | 354.0 | 349.0 | 354.0 | 152.00 |
| 08 Jan, 2025 | 352.0 | 353.5 | 348.5 | 348.5 | 146.00 |
| 07 Jan, 2025 | 350.0 | 353.0 | 349.5 | 351.0 | 91.00 |
| 06 Jan, 2025 | 350.5 | 356.0 | 350.5 | 353.5 | 362.00 |
| 03 Jan, 2025 | 352.0 | 352.0 | 349.5 | 350.5 | 277.00 |
| 02 Jan, 2025 | 352.5 | 357.0 | 350.0 | 354.0 | 138.00 |
| 30 Dec, 2024 | 347.0 | 351.0 | 347.0 | 348.5 | 117.00 |
| 27 Dec, 2024 | 351.0 | 353.0 | 349.0 | 349.0 | 147.00 |
TII
GOENKA
2425
0556
8039
YOC