Caterpillar Inc. (CAT1.DE)
EUR 282.5
(5.21%)
EUR 282.5
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 354.0 | 356.0 | 350.0 | 351.5 | 208.00 |
| 07 Feb, 2025 | 353.5 | 355.5 | 351.0 | 352.0 | 576.00 |
| 06 Feb, 2025 | 347.0 | 354.5 | 346.5 | 353.0 | 435.00 |
| 05 Feb, 2025 | 348.0 | 349.0 | 343.0 | 344.0 | 645.00 |
| 04 Feb, 2025 | 351.0 | 353.5 | 345.0 | 349.5 | 3236.00 |
| 03 Feb, 2025 | 357.0 | 357.5 | 352.0 | 356.5 | 651.00 |
| 31 Jan, 2025 | 362.0 | 364.5 | 360.0 | 361.0 | 331.00 |
| 30 Jan, 2025 | 381.5 | 385.5 | 357.0 | 359.5 | 1092.00 |
| 29 Jan, 2025 | 375.5 | 382.5 | 373.5 | 381.5 | 197.00 |
| 28 Jan, 2025 | 377.5 | 381.0 | 372.0 | 372.0 | 279.00 |
TII
GOENKA
2425
0556
8039
YOC