Caterpillar Inc. (CAT1.DE)
EUR 282.5
(5.21%)
EUR 282.5
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 332.5 | 336.0 | 328.5 | 329.0 | 270.00 |
| 20 Feb, 2025 | 339.5 | 341.0 | 333.0 | 333.0 | 485.00 |
| 19 Feb, 2025 | 340.0 | 341.5 | 336.0 | 338.0 | 287.00 |
| 18 Feb, 2025 | 341.0 | 341.0 | 338.0 | 339.0 | 364.00 |
| 17 Feb, 2025 | 338.5 | 342.5 | 336.5 | 341.0 | 498.00 |
| 14 Feb, 2025 | 341.0 | 341.5 | 335.5 | 336.0 | 3248.00 |
| 13 Feb, 2025 | 339.0 | 341.5 | 336.5 | 338.5 | 1550.00 |
| 12 Feb, 2025 | 351.0 | 351.0 | 340.0 | 341.0 | 433.00 |
| 11 Feb, 2025 | 351.0 | 352.0 | 349.0 | 351.0 | 165.00 |
| 10 Feb, 2025 | 354.0 | 356.0 | 350.0 | 351.5 | 208.00 |
TII
GOENKA
2425
0556
8039
YOC