Coloplast A/S (CBHD.DE)

EUR 93.94

(-3.07%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 95.02 95.02 93.6 93.6 5.00
16 Apr, 2025 93.18 94.86 93.18 94.86 281.00
15 Apr, 2025 94.06 94.12 93.74 94.12 89.00
14 Apr, 2025 94.38 94.84 92.98 92.98 250.00
11 Apr, 2025 89.94 89.94 89.94 89.94 -
10 Apr, 2025 89.94 89.94 89.94 89.94 -
09 Apr, 2025 90.94 91.26 89.64 89.94 527.00
08 Apr, 2025 90.9 93.8 90.0 93.8 696.00
07 Apr, 2025 89.22 90.88 89.08 90.1 1172.00
04 Apr, 2025 96.46 96.48 95.76 95.76 236.00