Coloplast A/S (CBHD.DE)

EUR 93.94

(-3.07%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 93.02 93.9 92.84 93.9 535.00
02 May, 2025 93.94 94.5 93.92 93.94 234.00
30 Apr, 2025 99.26 99.26 96.92 96.92 10.00
29 Apr, 2025 97.76 98.08 97.62 97.62 93.00
28 Apr, 2025 97.48 97.92 97.42 97.44 101.00
25 Apr, 2025 97.64 97.66 97.26 97.26 100.00
24 Apr, 2025 95.42 96.06 95.42 95.92 400.00
23 Apr, 2025 95.34 95.94 95.34 95.4 506.00
22 Apr, 2025 94.3 94.8 93.8 94.8 57.00
17 Apr, 2025 95.02 95.02 93.6 93.6 5.00