Coloplast A/S (CBHD.DE)

EUR 93.94

(-3.07%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 94.12 96.2 93.94 95.24 418.00
01 Apr, 2025 98.56 98.56 97.26 97.48 93.00
31 Mar, 2025 97.5 97.5 96.7 96.7 56.00
28 Mar, 2025 99.36 99.36 98.54 98.62 308.00
27 Mar, 2025 97.12 97.82 97.12 97.82 51.00
26 Mar, 2025 97.5 97.5 96.54 96.54 92.00
25 Mar, 2025 97.72 97.94 97.58 97.94 467.00
24 Mar, 2025 97.24 97.62 97.0 97.32 1105.00
21 Mar, 2025 98.1 98.1 97.38 97.38 179.00
20 Mar, 2025 98.46 98.72 97.74 97.74 116.00