Commerzbank AG (CBK)
EUR 30.3
(0.83%)
EUR 30.3
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2017 | 8.41 | 8.5 | 8.32 | 8.42 | 20.36 Million |
| 15 Mar, 2017 | 8.19 | 8.38 | 8.18 | 8.32 | 13.53 Million |
| 14 Mar, 2017 | 8.27 | 8.39 | 8.11 | 8.15 | 14.69 Million |
| 13 Mar, 2017 | 8.29 | 8.35 | 8.19 | 8.27 | 14.89 Million |
| 10 Mar, 2017 | 7.9 | 8.32 | 7.89 | 8.29 | 29.91 Million |
| 09 Mar, 2017 | 7.68 | 7.95 | 7.63 | 7.84 | 15.96 Million |
| 08 Mar, 2017 | 7.65 | 7.85 | 7.64 | 7.72 | 11.4 Million |
| 07 Mar, 2017 | 7.74 | 7.77 | 7.62 | 7.68 | 8.71 Million |
| 06 Mar, 2017 | 7.75 | 7.87 | 7.69 | 7.76 | 14.71 Million |
| 03 Mar, 2017 | 7.43 | 7.81 | 7.41 | 7.81 | 25.11 Million |
CCAP
CCC3
CDZ0
CAR
CAT1
CBHD